Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.83 | 181.83 | 181.85 | -1.55 | -0.85 % | 77,378,289 | 15:43:04 |
| AMD | Advanced Micro Devices | 155.30 | 155.27 | 155.31 | 4.70 | 3.12 % | 44,233,900 | 15:43:14 |
| AMZN | Amazon.com | 188.35 | 188.34 | 188.38 | 2.14 | 1.15 % | 34,153,391 | 15:43:14 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,258,680 | 15:35:19 |
| BA | Boeing | 177.94 | 0.00 | 0.00 | -1.85 | -1.03 % | 11,797,730 | 15:41:34 |
| BABA | Alibaba | 81.48 | 0.00 | 0.00 | 0.15 | 0.18 % | 11,471,827 | 15:43:08 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | 0.41 | 1.10 % | 28,272,998 | 15:41:22 |
| COIN | Coinbase Global | 226.74 | 226.65 | 226.91 | 3.49 | 1.56 % | 9,530,222 | 15:43:12 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,723,373 | 15:34:11 |
| DIS | Walt Disney | 116.68 | 0.00 | 0.00 | 3.02 | 2.66 % | 16,004,699 | 15:43:07 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,823,258 | 15:17:42 |
| GOOGL | Alphabet | 167.87 | 167.81 | 167.87 | 0.63 | 0.38 % | 21,317,590 | 15:43:25 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 5.49 | 1.25 % | 1,913,326 | 15:42:45 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,361,888 | 15:25:00 |
| IBM | International Business M... | 168.57 | 0.00 | 0.00 | 2.86 | 1.73 % | 4,199,155 | 15:39:41 |
| INTC | Intel | 30.99 | 30.98 | 30.99 | 0.09 | 0.29 % | 34,362,619 | 15:42:58 |
| IWM | iShares Russell 2000 | 204.34 | 0.00 | 0.00 | 2.44 | 1.21 % | 22,491,614 | 15:43:28 |
| JNJ | Johnson and Johnson | 148.5398 | 0.00 | 0.00 | -0.7302 | -0.49 % | 4,916,139 | 15:21:03 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,907,734 | 15:30:46 |
| KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,308,427 | 15:37:19 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,479,416 | 15:37:25 |
| META | Meta Platforms | 465.50 | 465.50 | 465.51 | 13.54 | 3.00 % | 15,010,242 | 15:42:15 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.06 | 0.05 % | 6,551,342 | 15:03:10 |
| MSFT | Microsoft | 413.54 | 413.54 | 413.55 | 6.88 | 1.69 % | 16,371,845 | 15:42:50 |
| MU | Micron Technology | 120.05 | 120.05 | 120.10 | 5.35 | 4.66 % | 22,473,598 | 15:43:19 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | 1.21 | 1.31 % | 6,656,444 | 15:41:58 |
| ORCL | Oracle | 118.24 | 0.00 | 0.00 | 2.44 | 2.11 % | 5,304,950 | 15:39:57 |
| PYPL | PayPal | 65.50 | 65.48 | 65.53 | -0.20 | -0.30 % | 10,548,681 | 15:43:10 |
| QCOM | QUALCOMM | 181.85 | 181.61 | 181.93 | 2.21 | 1.23 % | 6,522,290 | 15:40:42 |
| QQQ | Invesco QQQ Trust Series 1 | 439.9898 | 439.98 | 439.99 | 4.51 | 1.04 % | 30,018,747 | 15:43:28 |
| SOXL | Direxion Daily Semicondu... | 41.05 | 0.00 | 0.00 | 2.08 | 5.34 % | 47,886,562 | 15:43:28 |
| SPY | SPDR S&P 500 | 516.40 | 0.00 | 0.00 | 5.11 | 1.00 % | 45,673,443 | 15:43:28 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 620,363 | 15:21:31 |
| TSLA | Tesla | 184.53 | 184.46 | 184.54 | 3.34 | 1.84 % | 84,081,310 | 15:43:18 |
| V | Visa | 272.67 | 0.00 | 0.00 | 4.18 | 1.56 % | 3,933,716 | 15:24:27 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | 0.39 | 1.00 % | 12,381,255 | 15:38:02 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.27 | 17.28 | -0.53 | -2.98 % | 11,445,804 | 15:38:54 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | 0.98 | 0.84 % | 30,129,280 | 15:41:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
